Quotazioni di Aprile / Maggio 2012 dollari per tonnellata
Quotazioni di Aprile / Maggio 2012 dollari per tonnellata
| Data |
LME Settl. $ |
BCE €/$ |
LME 3M$ Ask |
LME Settl./£ |
D.N.FRANKF. |
| 15-05 |
7854,00 |
1,2843 |
7829,00 |
4893,46 |
619,61/621,87 |
| 14-05 |
7980,00 |
1,2863 |
6103,55 |
4963,92 |
628,55/630,81 |
| 11-05 |
8080,00 |
1,2944 |
7995,00 |
5015,52 |
633,24/635,48 |
| 10-05 |
8195,50 |
1,2961 |
8053,00 |
5069,59 |
641,79/644,04 |
| 09-05 |
8089,00 |
1,2950 |
6158,30 |
5018,61 |
631,83/634,07 |
| 08-05 |
8234,00 |
1,3025 |
8133,00 |
5095,61 |
640,75/642,98 |
| 04-05 |
8296,00 |
1,3132 |
8225,50 |
5130,17 |
640,15/642,37 |
| 03-05 |
8318,00 |
1,3123 |
8256,00 |
5142,19 |
641,73/643,95 |
| 02-05 |
8401,00 |
1,3131 |
8329,00 |
5195,10 |
647,97/650,18 |
| 01-05 |
8528,00 |
1,3214 |
8391,00 |
5255,11 |
653,47/655,67 |
| 30-04 |
8529,50 |
1,3214 |
8377,00 |
5247,31 |
653,59/655,79 |
| 27-04 |
8443,50 |
1,3229 |
8323,00 |
5203,36 |
646,72/648,92 |
| 26-04 |
8356,00 |
1,3215 |
8260,00 |
5161,53 |
640,97/643,17 |
| 25-04 |
8285,50 |
1,3206 |
8205,00 |
5142,76 |
635,37/637,57 |
| 24-04 |
8194,00 |
1,3161 |
8095,00 |
5142,76 |
630,87/633,08 |
| 23-04 |
8125,00 |
1,3131 |
8050,00 |
5050,98 |
627,05/629,06 |
| 20-04 |
8120,50 |
1,3192 |
8083,00 |
5042,22 |
623,90/626,10 |
| 19-04 |
8045,50 |
1,3086 |
8005,00 |
5021,53 |
621,84/624,05 |
| 18-04 |
8085,00 |
1,3093 |
8040,00 |
5061,03 |
626,63/628,85 |
| 17-04 |
8100,50 |
1,3132 |
8016,00 |
5078,36 |
625,13/627,35 |
| 16-04 |
8054,00 |
1,3024 |
7991,50 |
5087,17 |
626,80/629,03 |
| 13-04 |
8165,50 |
1,3148 |
8125,00 |
5121,36 |
628,42/630,62 |
| 12-04 |
8185,00 |
1,3153 |
8140,00 |
5129,09 |
631,25/633,46 |
| 11-04 |
8115,00 |
1,3131 |
8100,00 |
5102,49 |
625,71/627,93 |
| 10-04 |
8256,00 |
1,3114 |
8227,00 |
5209,49 |
640,08/642,30 |
| 05-04 |
8365,50 |
1,3068 |
8341,00 |
5276,92 |
648,48/650,70 |
| 04-04 |
8451,50 |
1,3142 |
8449,00 |
5325,79 |
650,43/652,64 |
| 03-04 |
8575,50 |
1,3315 |
8566,50 |
5363,71 |
651,05/653,23 |
| 02-04 |
8480,00 |
1,3319 |
6356,33 |
5289,09 |
644,02/646,20 |
| 30-03 |
8480,00 |
1,3356 |
8441,50 |
5292,72 |
644,22/646,40 |
| 29-03 |
8360,00 |
1,3272 |
8335,00 |
5259,85 |
638,07/640,26 |
| 28-03 |
8480,50 |
1,3337 |
8430,00 |
5333,65 |
643,53/645,71 |