Rame > Quotazioni

Quotazioni di Settembre / Ottobre 2017 dollari per tonnellata

Data LME Settl. $ BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
19-10
6971,50
1,1747
7012
600,74/603,41
18-10
7046
1,1763
7065
606,23/608,90
17-10
7063
1,1806
7082
605,49/608,15
16-10
6858
1,1807
6886,50
588,05/590,71
13-10
6813
1,1853
6852
581,99/584,64
12-10
6685
1,1828
6740
572,40/575,06
11-10
6641
1,1794
6695
570,30/572,96
10-10
6607
1,1747
6660
569,71/572,38
09-10
6639
1,1707
6690
574,36/580,10
05-10
6453
1,1780
6505
555,04/557,7
04-10
6447
1,1750
6504
555,92/561,47
03-10
6455
1,1740
6504
557,08/562,65
02-10
6485
1,1814
6531
556,15/558,81
29-09
6405
1,1775
6452
551,20/553,86
28-09
6426
1,1743
6475
554,49/557,16
27-09
6423
1,1789
6480
552,07/554,73
26-09
6416
1,1871
6460
547,67/550,31
25-09
6405
1,1965
6450
542,45/545,07
22-09
6407,5
1,1902
6453
545,50/548,15
21-09
6520
1,2004
6565
550,26/552,88
20-09
6492
1,1974
6540
549,28/551,90
19-09
6487
1,1944
6534,50
550,27/552,89
18-09
6457
1,1951
6500
15-09
6418,50
1,1891
6459
546,93/549,57
14-09
6527
1,1893
6572
551,79/554,41
13-09
6601
1,1930
6644
560,51/563,14
12-09
6737
1,1999
6759
568,58/571,19
11-09
6780
1,2068
6805
568,89/571,49
11-09
6780
1,2068
6805
568,89/571,49
08-09
6842
1,1972
6870
578,65/581,27
08-09
6842
1,1972
6870
578,65/581,27
07-09
6864
1,1928
6891
582,59/585,22