Rame > Quotazioni

Quotazioni di Dicembre 2017/ Gennaio 2018 dollari per tonnellata

Data LME Settl. $ BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
17-01
7023
1,2234
7064
581,12/583,67
16-01
7180
1,2269
7218
592,26/594,80
15-01
7070,50
1,2134
7111
589,80/592,37
12-01
7123
1,2005
7162
600,53/603,13
11-01
7140,50
1,1998
7185
602,32/604,92
10-01
7092
1,1933
7137
601,53/604,15
09-01
7084,50
1,1973
7127
598,90/601,50
08-01
7097
1,2049
7142
596,18/598,77
05-01
7202,50
1,2069
7251
603,91/606,50
04-01
7115,50
1,2020
7160
599,14/601,73
03-01
7181
1,2065
7228
602,33/604,91
02-01
7157
1,1994
7192
603,83/606,45
29-12
7216
1,1941
7251
611,45/614,08
28-12
7140
1,1892
7182
607,58/610,22
27-12
7019
1,1851
7060
599,47/602,12
22-12
6977
1,1860
7020
595,48/598,12
21-12
6925
1,1842
6975
591,97/594,62
20-12
6845
1,1828
6883
585,93/588,98
19-12
6844
1,1793
6879
587,56/590,22
18-12
6735,50
1,1800
6777
578,04/580,70
15-12
6723
1,1829
6760,50
575,54/578,20
14-12
6685
1,1737
6727
576,84/579,51
13-12
6614
1,1773
6653
569,05/571,71
12-12
6547,50
1,1793
6588
562,44/565,10
11-12
6538,50
1,1736
6575
564,38/567,06
08-12
6530,50
1,1778
6566
561,71/564,38
07-12
6539
1,1813
6572
560,75/563,40
06-12
6645
1,1847
6675,50
568,08/570,73
05-12
6807
1,1854
6835
581,41/584,06
04-12
6734
1,1890
6770
602,88/605,58
01-12
6761
1,1845
6793
578,00/580,64
30-11
6756,50
1,1836
6780,50
578,06/580,71