Quotazioni di Gennaio / Febbraio 2012 dollari per tonnellata
Quotazioni di Gennaio / Febbraio 2012 dollari per tonnellata
| Data |
LME Settl. $ |
BCE €/$ |
LME 3M$ Ask |
LME Settl./£ |
D.N.FRANKF. |
| 20-02 |
8234,00 |
1,3266 |
8236,00 |
5189,71 |
629,03/631,22 |
| 17-02 |
8370,00 |
1,3159 |
8385,00 |
5280,76 |
645,41/647,62 |
| 16-02 |
8209,50 |
1,2982 |
8220,00 |
5240,33 |
640,05/642,28 |
| 15-02 |
8395,50 |
1,3092 |
8416,00 |
5342,35 |
647,11/649,32 |
| 13-02 |
8512,00 |
1,3254 |
8530,00 |
5387,34 |
650,53/652,73 |
| 10-02 |
8591,00 |
1,3189 |
8606,00 |
5443,89 |
657,10/659,30 |
| 09-02 |
8520,50 |
1,3288 |
8546,00 |
5373,68 |
651,27/653,47 |
| 08-02 |
8586,00 |
1,3274 |
8607,00 |
5399,66 |
654,74/656,93 |
| 07-02 |
8335,50 |
1,3113 |
8362,00 |
5294,42 |
643,86/646,07 |
| 06-02 |
8463,00 |
1,3042 |
6510,50 |
5369,24 |
656,56/658,79 |
| 03-02 |
8320,00 |
1,3160 |
8345,00 |
5258,83 |
640,66/642,87 |
| 02-02 |
8339,00 |
1,3094 |
8355,00 |
5267,85 |
643,24/645,45 |
| 01-02 |
8351,50 |
1,3175 |
8395,00 |
5267,76 |
644,54/646,75 |
| 31-01 |
8485,50 |
1,3176 |
8495,50 |
5377,04 |
652,23/654,43 |
| 30-01 |
8399,00 |
1,3110 |
8409,00 |
5352,41 |
648,31/650,53 |
| 27-01 |
8399,00 |
1,3110 |
8409,00 |
5352,41 |
648,31/650,53 |
| 26-01 |
8560,00 |
1,3145 |
8570,00 |
5457,10 |
659,55/661,76 |
| 25-01 |
8271,00 |
1,2942 |
8295,00 |
5314,53 |
646,64/648,88 |
| 24-01 |
8267,00 |
1,3003 |
8282,50 |
5306,50 |
644,38/646,62 |
| 20-01 |
8230,50 |
1,2902 |
8255,50 |
5317,89 |
646,45/648,71 |
| 19-01 |
8350,50 |
1,2911 |
8370,00 |
5402,41 |
655,67/657,93 |
| 18-01 |
8156,00 |
1,2831 |
8171,50 |
5307,48 |
644,57/646,84 |
| 17-01 |
8185,00 |
1,2790 |
8203,00 |
5318,73 |
649,58/651,86 |
| 16-01 |
8021,00 |
1,2669 |
8025,50 |
5236,67 |
642,05/644,36 |
| 13-01 |
7965,50 |
1,2771 |
7980,00 |
5195,00 |
631,66/633,93 |
| 12-01 |
7946,00 |
1,2736 |
7961,00 |
5177,22 |
631,51/633,79 |
| 11-01 |
7689,50 |
1,2718 |
7700,50 |
4994,48 |
614,06/616,35 |
| 10-01 |
7641,00 |
1,2808 |
7652,00 |
4941,79 |
607,02/609,30 |
| 09-01 |
7503,00 |
1,2728 |
7508,00 |
4856,94 |
596,14/598,41 |
| 06-01 |
7515,00 |
1,2776 |
7540,00 |
4853,71 |
595,86/598,14 |