Rame > Quotazioni

Quotazioni di Settembre  2017 dollari per tonnellata

Data LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
01-09
6792
1,1839
6819
580,91/583,56
04-09
6776
1,1917
6812
575,76/578,40
05-09
6873
1,1910
6905
584,22/586,86
06-09
6904
1,1889
6937
587,89/590,53
07-09
6864
1,1928
6891
582,59/585,22
07-09
6864
1,1928
6891
582,59/585,22
08-09
6842
1,1972
6870
578,65/581,27
11-09
6780
1,2068
6805
568,89/571,49
12-09
6737
1,1999
6759
568,58/571,19
07-09
6864
1,1928
6891
582,59/585,22
08-09
6842
1,1972
6870
578,65/581,27
11-09
6780
1,2068
6805
568,89/571,49
13-09
6601
1,1930
6644
560,51/563,14
14-09
6527
1,1893
6572
551,79/554,41
15-09
6418,50
1,1891
6459
546,93/549,57
18-09
6457
1,1951
6500
19-09
6487
1,1944
6534,50
550,27/552,89
20-09
6492
1,1974
6540
549,28/551,90
21-09
6520
1,2004
6565
550,26/552,88
22-09
6407,5
1,1902
6453
545,50/548,15
25-09
6405
1,1965
6450
542,45/545,07
26-09
6416
1,1871
6460
547,67/550,31
27-09
6423
1,1789
6480
552,07/554,73
28-09
6426
1,1743
6475
554,49/557,16
29-09
6405
1,1775
6452
551,20/553,86

Azioni

<< Indietro