Rame > Quotazioni

Quotazioni di Agosto  2017 dollari per tonnellata

Data LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
01-08
6347
1,1729
6383
548,42/551,09
02-08
6300,50
1,1811
6336
540,67/543,33
03-08
6300
1,1824
6321,5
540,01/542,67
04-08
6290
1,1853
6318
537,87/540,52
07-08
6330
1,1875
6357
540,24/542,89
08-08
6333
1,1801
6367,55
543,86/546,52
09-08
6364
1,1807
6394
546,23/548,89
10-08
6465
1,1736
6495
558,12/560,79
11-08
6416
1,1721
6444,5
554,70/557
14-08
6353,5
1,1760
6379
547,52/550,19
15-08
6351
1,1793
6383
545,78/548,44
16-08
6382
1,1736
6415
551,05/553,72
17-08
6433
1,1707
6468,50
556,79/559,47
18-08
6460
1,1734
6496
559,41/562,09
21-08
6453
1,1734
6490
557,22/559,89
22-08
6514,50
1,1763
6550
561,07/563,74
23-08
6581,77
1,1767
6621
566,76/569,43
24-08
6555
1,1798
6587
562,81/565,48
25-08
6577
1,1806
6605
564,30/566,96
28-08
6714
1,1816
6726
566,97/569,63
31-08
6755
1,1926
6785
573,54/579,27

Azioni

<< Indietro