| |
| DATE |
LME $ |
UIC €/$ |
MI/CASCH |
LME/LST |
D.N.FRANKF. |
| 17-11 |
3580,50 |
1,2660 |
3,531 |
2398,88 |
293,01/301,58 |
| 14-11 |
3722,00 |
1,2675 |
3576,80 |
2524,79 |
302,77/311,29 |
| 13-11 |
3591,00 |
1,2525 |
3505,70 |
2420,38 |
296,74/305,39 |
| 12-11 |
3592,00 |
1,2530 |
3,576 |
2420,38 |
295,54/304,15 |
| 11-11 |
3690,50 |
1,2747 |
3,603 |
2358,71 |
299,50/308,00 |
| 10-11 |
4005,00 |
1,2891 |
3,831 |
2536,72 |
319,95/328,34 |
| 07-11 |
3761,00 |
1,2756 |
3,661 |
2536,72 |
304,60/313,08 |
| 06-11 |
3890,00 |
1,2770 |
3,768 |
2452,19 |
311,62/320,03 |
| 05-11 |
4071,00 |
1,2870 |
3,894 |
2551,10 |
323,74/332,10 |
| 04-11 |
4231,00 |
1,2820 |
3968,80 |
2665,00 |
340,73/349,20 |
| 03-11 |
3960,00 |
1,2822 |
3,813 |
2461,18 |
318,01/326,44 |
| 31-10 |
3995,00 |
1,2757 |
3,862 |
2464,27 |
323,88/332,39 |
| 30-10 |
4497,00 |
1,3035 |
4,1246 |
2727,87 |
353,82/362,10 |
| 29-10 |
4420,50 |
1,2770 |
4144,60 |
2754,76 |
355,87/364,34 |
| 28-10 |
4129,00 |
1,2526 |
4,015 |
2630,15 |
338,68/347,30 |
| 27-10 |
3686,00 |
1,2460 |
3,6067 |
2385,25 |
306,38/315,09 |
| 23-10 |
3986,00 |
1,2810 |
3,7633 |
2463,48 |
321,02/329,47 |
| 22-10 |
4286,00 |
1,2843 |
4,0074 |
2630,07 |
343,26/351,69 |
| 21-10 |
4490,00 |
1,3184 |
4,043 |
2646,18 |
349,29/357,48 |
| 20-10 |
4875,50 |
1,3424 |
4,286 |
2802,40 |
372,00/380,06 |
| 16-10 |
4880,00 |
1,3507 |
4,263 |
2827,49 |
371,73/379,77 |
| 15-10 |
5126,00 |
1,3625 |
4,4486 |
2919,84 |
384,10/392,01 |
| 14-10 |
5555,00 |
1,3752 |
4,726 |
3154,78 |
413,69/421,57 |
| 13-10 |
5031,00 |
1,3639 |
4,344 |
2897,09 |
379,53/387,49 |
| 09-10 |
5402,00 |
1,3682 |
4,628 |
3117,15 |
403,64/411,55 |
| 08-10 |
5505,00 |
1,3731 |
4,693 |
3130,77 |
413,72/421,67 |
| 07-10 |
5739,00 |
1,3632 |
4,915 |
3271,97 |
432,25/440,23 |
| 03-10 |
5960,00 |
1,3834 |
5,019 |
3375,50 |
|
| 02-10 |
6221,00 |
1,3903 |
5,200 |
3522,38 |
457,24/465,04 |
| 01-10 |
6379,00 |
1,4081 |
5,258 |
3587,48 |
460,08/467,73 |
| 30-09 |
6419,00 |
1,4303 |
5,207 |
3546,76 |
456,80/464,35 |
| |
