| |
| DATE |
LME $ |
UIC €/$ |
MI/CASH |
LME/LST |
D.N.FRANKF. |
| 18-08 |
7432,00 |
1,4704 |
5,821 |
3983,38 |
514,38/521,74 |
| 15-08 |
7310,00 |
1,4729 |
5,727 |
3924,24 |
514,38/521,74 |
| 14-08 |
7640,00 |
1,4907 |
5,895 |
4076,00 |
521,41/528,68 |
| 13-08 |
7318,00 |
1,4903 |
5,660 |
3899,86 |
500,88/508,15 |
| 12-08 |
7261,00 |
1,4907 |
5,617 |
3820,71 |
496,40/503,67 |
| 11-08 |
7460,50 |
1,5012 |
5,723 |
3884,31 |
505,64/512,85 |
| 08-08 |
7550,00 |
1,5074 |
5,765 |
3927,26 |
508,05/515,21 |
| 07-08 |
7826,00 |
1,5471 |
5,813 |
4008,86 |
514,48/521,48 |
| 06-08 |
7871,00 |
1,5478 |
5,843 |
4027,54 |
517,29/524,29 |
| 05-08 |
7809,50 |
1,5487 |
5,796 |
3983,38 |
512,45/519,43 |
| 04-08 |
7905,00 |
1,5566 |
5,834 |
4020,04 |
515,42/522,37 |
| 04-08 |
7905,00 |
1,5566 |
5,834 |
4020,04 |
515,42/522,37 |
| 01-08 |
8096,00 |
1,5574 |
5,965 |
4095,31 |
528,51/535,47 |
| 31-07 |
8260,50 |
1,5611 |
6,067 |
4174,73 |
537,58/544,51 |
| 30-07 |
8055,00 |
1,5589 |
5,9323 |
4064,96 |
525,20/532,14 |
| 29-07 |
8096,00 |
1,5705 |
5,916 |
4070,94 |
522,99/529,87 |
| 28-07 |
8190,00 |
1,5746 |
5,9666 |
4122,05 |
528,04/534,91 |
| 25-07 |
8160,00 |
1,5734 |
5,949 |
4090,89 |
526,50/533,37 |
| 24-07 |
8259,50 |
1,5677 |
6,040 |
4156,88 |
535,28/542,19 |
| 23-07 |
8310 |
1,5741 |
6,051 |
4155,79 |
536,49/543,36 |
| 22-07 |
8441,00 |
1,5919 |
6,074 |
4207,51 |
538,79/545,59 |
| 21-07 |
8390, |
|
|
|
|
| 18-07 |
8324,00 |
1,5816 |
6,032 |
4174,10 |
533,47/540,30 |
| 17-07 |
8301,00 |
1,5849 |
6,004 |
4145,00 |
532,02/538,85 |
| 16-07 |
8291,00 |
1,5888 |
5,982 |
4142,89 |
528,51/535,30 |
| 15-07 |
8475,50 |
1,5990 |
6,071 |
4216,55 |
537,48/544,23 |
| 14-07 |
8480,00 |
1,5847 |
6,128 |
4267,56 |
543,09/549,92 |
| 11-07 |
8499,00 |
1,5835 |
6,1452 |
4288,95 |
546,09/552,94 |
| 11-07 |
8499,00 |
1,5835 |
6,146 |
4288,95 |
546,09/552,94 |
| 10-07 |
8423 |
|
|
|
|
| 10-07 |
8423,00 |
1,5708 |
6,143 |
4266,19 |
544,48/551,37 |
| 09-07 |
8355,00 |
1,5715 |
6,093 |
4234,65 |
552,65/559,54 |
| |
